주가
25,106.00
매일 변경
-176.00 -0.70%
매월
2.04%
매년
14.16%
Q2 예상
25,335.38

가격 Chg 날짜
Absa 17,425.00 -22.00 -0.13% 17.70% 2025-06-05
Abu Dhabi Commercial Bank 12.32 0.22 1.82% 56.94% 2025-06-03
Bank Negara 4,420.00 120.00 2.79% -7.34% 2025-06-05
Capitec Bank Holdings 350,105.00 5,409.00 1.57% 61.11% 2025-06-05
Israel Discount Bank 2,909.00 -8.00 -0.27% 55.90% 2025-06-05
FCMB 10.00 0 0% 26.58% 2025-06-05
Fidelity Bank 19.25 0.25 1.32% 97.44% 2025-06-05
Firstrand 7,520.00 70.00 0.94% 19.96% 2025-06-05
Inbursa 49.40 -0.11 -0.22% 6.12% 2025-06-05
Turkiye Halk Bankasi 20.64 0.20 0.98% 13.41% 2025-06-05
Investec 523.50 0.50 0.10% 1.85% 2025-06-05
Bank Leumi Le Israel BM 5,568.00 19.00 0.34% 81.96% 2025-06-05
Nedbank 25,106.00 -176.00 -0.70% 14.16% 2025-06-05
OTP Bank 27,080.00 -110.00 -0.40% 54.92% 2025-06-05
Public Bank BHD 4.28 -0.01 -0.23% 3.63% 2025-06-05
Bank Hapoalim BM 5,733.00 4.00 0.07% 72.94% 2025-06-05
Rmb Holdings 42.00 0 0% 5.00% 2025-06-05
Sberbank 317.73 4.50 1.44% 1.49% 2025-06-05
Standard Bank 23,172.00 -71.00 -0.31% 29.00% 2025-06-05
United Bank For Africa 36.00 1.30 3.75% 71.43% 2025-06-05
Yapi Kredi Bankasi 27.38 -0.20 -0.73% -14.60% 2025-06-05

가격 날짜
SA40 88796 805.87 0.92% 25.17% 2025-06-05
SAALL 96412 761.62 0.80% 25.01% 2025-06-05